Cooper Energy - قیمت سهام

قیمت سهام
0.23
تغییر روزانه
-0.01 -2.13%
ماهیانه
15.00%
سالیانه
64.29%
Q2 پیش بینی
0.22
قیمت Chg روز سال تاریخ
Ampol 34.72 -0.39 -1.11% 10.54% 2024-05-30
BHP Group 44.30 -0.78 -1.73% 5.43% 2024-05-30
Boss Energy 4.58 -0.12 -2.55% 67.15% 2024-05-30
Beach Energy 1.68 -0.01 -0.59% 20.50% 2024-05-30
Byron Energy 0.05 0.001 2.22% -40.26% 2024-05-30
Energy Resources Of Australia 0.05 -0.002 -4.17% 48.39% 2024-05-30
Fortescue Metals 24.78 -0.79 -3.09% 28.93% 2024-05-30
Galilee Energy 0.03 0 0% -82.00% 2024-05-30
Helios Energy 0.04 -0.001 -2.38% -46.05% 2024-05-30
Karoon Energy 1.79 -0.03 -1.65% -10.05% 2024-05-30
Origin Energy 10.10 -0.13 -1.27% 21.25% 2024-05-30
Rio Tinto 127.66 -2.00 -1.54% 19.31% 2024-05-30
South32 3.94 -0.01 -0.25% 1.55% 2024-05-30
Santos 7.49 -0.14 -1.83% 2.74% 2024-05-30
Strike Energy 0.20 -0.01 -4.76% -58.33% 2024-05-30
Whitehaven Coal 7.85 -0.17 -2.12% 38.69% 2024-05-30
WorleyParsons 14.66 -0.16 -1.08% -10.01% 2024-05-30
Woodside Energy 27.15 -0.32 -1.16% -20.85% 2024-05-30

قیمت روز سال تاریخ
Australia All Ordinaries 7896 -39.78 -0.50% 8.56% 2024-05-30